Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.929	3.965	3.877	3.880	718,900	-0.04(-1.15%)
Jun 29, 2010	4.025	4.025	3.897	3.925	878,490	-0.15(-3.73%)
Jun 25, 2010	4.041	4.110	4.004	4.077	1,048,640	+0.06(+1.49%)
Jun 24, 2010	3.994	4.049	3.986	4.017	754,580	-0.01(-0.17%)
Jun 23, 2010	4.033	4.064	3.985	4.024	469,260	-0.02(-0.54%)
Jun 22, 2010	4.085	4.120	4.031	4.046	652,040	-0.01(-0.32%)
Jun 21, 2010	4.158	4.199	4.046	4.059	435,150	-0.04(-1.00%)
Jun 18, 2010	4.120	4.137	4.076	4.100	1,165,690	-0.01(-0.15%)
Jun 17, 2010	4.097	4.142	4.081	4.106	649,700	+0.01(+0.15%)
Jun 16, 2010	4.078	4.138	4.068	4.100	685,340	-0.01(-0.20%)
Jun 15, 2010	4.087	4.125	4.049	4.108	748,550	+0.06(+1.51%)
Jun 14, 2010	4.105	4.141	4.044	4.047	792,640	-0.02(-0.42%)
Jun 11, 2010	3.997	4.067	3.997	4.064	624,230	+0.02(+0.57%)
Jun 10, 2010	3.999	4.041	3.978	4.041	597,150	+0.10(+2.43%)
Jun 09, 2010	3.969	4.013	3.897	3.945	1,234,140	+0.02(+0.43%)
Jun 08, 2010	3.955	3.955	3.880	3.928	1,143,930	-0.02(-0.56%)
Jun 07, 2010	4.084	4.084	3.944	3.950	849,660	-0.12(-3.04%)
Jun 04, 2010	4.160	4.194	4.065	4.074	1,871,520	-0.12(-2.87%)
Jun 03, 2010	4.121	4.216	4.095	4.194	1,483,760	+0.06(+1.35%)
Jun 02, 2010	4.052	4.138	4.050	4.138	1,068,030	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices