Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.942	4.963	4.787	4.803	1,510,828	-0.12(-2.34%)
Jun 29, 2005	5.010	5.010	4.888	4.918	1,077,412	-0.09(-1.90%)
Jun 28, 2005	5.082	5.143	4.928	5.013	1,909,132	-0.04(-0.84%)
Jun 27, 2005	5.030	5.095	5.000	5.055	618,272	-0.06(-1.12%)
Jun 24, 2005	5.225	5.230	5.058	5.112	1,150,080	-0.13(-2.48%)
Jun 23, 2005	5.390	5.400	5.225	5.242	841,640	-0.18(-3.23%)
Jun 22, 2005	5.430	5.460	5.357	5.418	697,812	+0.01(+0.18%)
Jun 21, 2005	5.388	5.440	5.365	5.407	654,300	+0.04(+0.84%)
Jun 20, 2005	5.353	5.415	5.338	5.362	736,192	+0.02(+0.42%)
Jun 17, 2005	5.478	5.500	5.330	5.340	1,447,256	-0.08(-1.52%)
Jun 16, 2005	5.575	5.575	5.378	5.423	1,230,628	-0.12(-2.21%)
Jun 15, 2005	5.615	5.638	5.473	5.545	1,453,412	-0.04(-0.76%)
Jun 14, 2005	5.590	5.705	5.582	5.588	2,098,004	-0.01(-0.13%)
Jun 13, 2005	5.530	5.630	5.505	5.595	853,648	+0.07(+1.31%)
Jun 10, 2005	5.418	5.560	5.418	5.522	1,092,340	+0.09(+1.70%)
Jun 09, 2005	5.290	5.445	5.228	5.430	829,348	+0.10(+1.97%)
Jun 08, 2005	5.263	5.362	5.263	5.325	517,464	+0.06(+1.09%)
Jun 07, 2005	5.425	5.478	5.245	5.268	1,269,172	-0.17(-3.04%)
Jun 06, 2005	5.415	5.505	5.388	5.433	1,186,888	+0.04(+0.84%)
Jun 03, 2005	5.385	5.430	5.312	5.388	902,224	-0.01(-0.19%)
Jun 02, 2005	5.350	5.410	5.315	5.397	1,041,452	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices