Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.003	7.075	6.853	6.888	417,276	-0.10(-1.47%)
Jun 29, 2010	7.190	7.190	6.955	6.990	354,632	-0.31(-4.21%)
Jun 25, 2010	7.240	7.312	7.200	7.298	1,213,548	+0.07(+0.90%)
Jun 24, 2010	7.263	7.412	7.225	7.232	515,164	-0.07(-0.99%)
Jun 23, 2010	7.303	7.367	7.230	7.305	248,244	+0.00(+0.03%)
Jun 22, 2010	7.565	7.616	7.290	7.303	669,668	-0.21(-2.86%)
Jun 21, 2010	7.508	7.622	7.485	7.518	818,920	+0.14(+1.90%)
Jun 18, 2010	7.348	7.425	7.268	7.378	686,400	+0.07(+0.96%)
Jun 17, 2010	7.330	7.357	7.263	7.308	265,388	-0.00(-0.03%)
Jun 16, 2010	7.303	7.410	7.232	7.310	441,200	-0.04(-0.58%)
Jun 15, 2010	7.235	7.370	7.210	7.353	609,740	+0.12(+1.62%)
Jun 14, 2010	7.350	7.402	7.223	7.235	301,056	-0.03(-0.45%)
Jun 11, 2010	7.075	7.287	7.075	7.268	451,232	+0.14(+1.93%)
Jun 10, 2010	7.018	7.135	6.938	7.130	493,408	+0.19(+2.74%)
Jun 09, 2010	6.955	7.133	6.933	6.940	426,012	+0.06(+0.91%)
Jun 08, 2010	6.950	6.963	6.737	6.878	468,088	-0.05(-0.79%)
Jun 07, 2010	7.155	7.165	6.585	6.933	484,528	-0.20(-2.84%)
Jun 04, 2010	7.282	7.350	7.125	7.135	562,020	-0.24(-3.25%)
Jun 03, 2010	7.223	7.410	7.173	7.375	502,488	+0.16(+2.22%)
Jun 02, 2010	7.253	7.253	7.032	7.215	845,296	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices