Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Analog Devices (NQ: ADI )

231.19 -2.84 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	230.10	232.57	229.45	231.19	2,252,440	-2.84(-1.21%)
Jun 13, 2024	232.55	236.25	232.49	234.03	2,673,475	-4.41(-1.85%)
Jun 12, 2024	239.03	240.58	236.44	238.44	2,514,622	+2.14(+0.91%)
Jun 11, 2024	233.65	236.51	233.13	236.30	3,098,506	+0.93(+0.40%)
Jun 10, 2024	232.29	235.98	231.19	235.37	2,765,659	+0.60(+0.26%)
Jun 07, 2024	236.05	237.61	233.27	234.77	2,208,156	-2.64(-1.11%)
Jun 06, 2024	234.52	238.38	233.28	237.41	2,756,896	+1.73(+0.73%)
Jun 05, 2024	232.00	235.97	231.22	235.68	4,016,248	+5.05(+2.19%)
Jun 04, 2024	231.86	232.18	228.95	230.63	2,616,051	-0.66(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Analog Devices (NQ: ADI )

Historical Prices