Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.673	3.715	3.604	3.604	127,580	-0.05(-1.42%)
Jun 29, 2009	3.656	3.694	3.541	3.656	226,460	-0.05(-1.40%)
Jun 26, 2009	3.552	3.711	3.380	3.708	4,507,764	+0.20(+5.84%)
Jun 25, 2009	3.451	3.590	3.430	3.503	114,837	+0.12(+3.59%)
Jun 24, 2009	3.621	3.666	3.330	3.382	127,266	-0.20(-5.61%)
Jun 23, 2009	3.670	3.774	3.496	3.583	186,668	-0.09(-2.55%)
Jun 22, 2009	3.545	3.812	3.455	3.677	196,606	+0.02(+0.66%)
Jun 19, 2009	3.566	3.652	3.521	3.652	110,959	+0.05(+1.25%)
Jun 18, 2009	3.413	3.694	3.330	3.607	291,406	+0.14(+4.00%)
Jun 17, 2009	3.167	3.469	3.129	3.469	117,948	+0.23(+7.07%)
Jun 16, 2009	3.285	3.307	3.124	3.240	134,918	-0.04(-1.16%)
Jun 15, 2009	3.472	3.482	3.271	3.278	65,595	-0.19(-5.59%)
Jun 12, 2009	3.569	3.573	3.434	3.472	56,568	-0.15(-4.21%)
Jun 11, 2009	3.462	3.632	3.462	3.625	150,385	+0.02(+0.58%)
Jun 10, 2009	3.621	3.670	3.469	3.604	55,688	-0.08(-2.07%)
Jun 09, 2009	3.722	3.722	3.507	3.680	151,806	-0.04(-1.12%)
Jun 08, 2009	3.566	3.749	3.475	3.722	124,115	+0.01(+0.37%)
Jun 05, 2009	3.642	3.798	3.607	3.708	108,180	+0.02(+0.66%)
Jun 04, 2009	3.347	3.687	3.243	3.684	204,142	+0.27(+7.93%)
Jun 03, 2009	3.309	3.413	3.191	3.413	93,113	+0.02(+0.72%)
Jun 02, 2009	3.250	3.410	3.208	3.389	74,431	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Corp (NQ: ATRO )

Historical Prices