Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.417	3.616	3.412	3.536	68,730	+0.13(+3.96%)
Jun 27, 2002	3.329	3.407	3.329	3.402	9,232	+0.07(+2.04%)
Jun 26, 2002	3.314	3.412	3.314	3.334	13,335	-0.03(-0.87%)
Jun 25, 2002	3.402	3.456	3.363	3.363	10,258	+0.13(+3.92%)
Jun 21, 2002	3.202	3.265	3.168	3.236	54,368	+0.13(+4.08%)
Jun 20, 2002	3.110	3.110	3.110	3.110	0	+0.00(+0.00%)
Jun 19, 2002	3.305	3.314	3.022	3.110	20,516	-0.18(-5.34%)
Jun 18, 2002	3.286	3.286	3.285	3.285	3,077	-0.01(-0.30%)
Jun 17, 2002	3.295	3.295	3.295	3.295	1,025	+0.00(+0.00%)
Jun 14, 2002	3.242	3.295	3.241	3.295	19,490	+0.03(+0.90%)
Jun 12, 2002	3.266	3.295	3.266	3.266	6,154	-0.08(-2.33%)
Jun 11, 2002	3.309	3.344	3.246	3.344	19,490	+0.10(+3.00%)
Jun 10, 2002	3.246	3.246	3.246	3.246	1,025	+0.00(+0.00%)
Jun 07, 2002	3.246	3.246	3.246	3.246	1,025	-0.13(-3.74%)
Jun 06, 2002	3.247	3.372	3.247	3.372	2,051	+0.16(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices