Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.491	8.491	8.367	8.380	46,455	-0.03(-0.36%)
Jun 29, 2015	8.632	8.753	8.410	8.410	63,823	-0.33(-3.76%)
Jun 26, 2015	8.595	8.743	8.561	8.739	249,640	+0.15(+1.76%)
Jun 25, 2015	8.534	8.792	8.477	8.588	194,186	+0.05(+0.55%)
Jun 24, 2015	8.437	8.561	8.387	8.541	58,244	+0.11(+1.27%)
Jun 23, 2015	8.314	8.472	8.314	8.434	73,167	+0.09(+1.04%)
Jun 22, 2015	8.514	8.514	8.320	8.347	65,994	-0.16(-1.92%)
Jun 19, 2015	8.247	8.514	8.217	8.511	134,082	+0.29(+3.58%)
Jun 18, 2015	8.414	8.414	8.160	8.217	83,524	-0.16(-1.95%)
Jun 17, 2015	8.507	8.507	8.380	8.380	76,869	-0.10(-1.22%)
Jun 16, 2015	8.354	8.487	8.117	8.484	75,593	+0.09(+1.03%)
Jun 15, 2015	8.377	8.491	8.125	8.397	79,960	+0.01(+0.08%)
Jun 12, 2015	8.474	8.474	8.284	8.390	72,203	-0.11(-1.26%)
Jun 11, 2015	8.434	8.564	8.200	8.497	82,569	+0.09(+1.07%)
Jun 10, 2015	8.113	8.424	8.107	8.407	113,541	+0.32(+4.01%)
Jun 09, 2015	8.110	8.129	8.066	8.083	36,088	-0.01(-0.08%)
Jun 08, 2015	8.003	8.143	7.933	8.090	71,205	+0.04(+0.54%)
Jun 05, 2015	8.013	8.046	7.950	8.046	45,789	+0.07(+0.88%)
Jun 04, 2015	8.036	8.060	7.966	7.976	29,166	-0.08(-1.04%)
Jun 03, 2015	8.010	8.063	7.990	8.060	105,892	+0.02(+0.21%)
Jun 02, 2015	8.006	8.043	7.996	8.043	51,692	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices