Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

980.57 -3.23 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.680	8.700	8.340	8.390	241,938	-0.25(-2.89%)
Jun 29, 2005	8.740	8.810	8.430	8.640	201,705	-0.11(-1.26%)
Jun 28, 2005	8.100	8.750	8.100	8.750	543,923	+0.51(+6.19%)
Jun 27, 2005	8.750	8.840	8.240	8.240	384,070	-0.56(-6.36%)
Jun 24, 2005	8.430	8.800	7.930	8.800	1,355,858	+0.36(+4.27%)
Jun 23, 2005	8.590	8.760	8.430	8.440	268,307	-0.17(-1.97%)
Jun 22, 2005	8.660	8.830	8.510	8.610	317,034	-0.07(-0.81%)
Jun 21, 2005	8.781	8.810	8.440	8.680	815,314	+0.04(+0.46%)
Jun 20, 2005	7.640	8.820	7.600	8.640	856,978	+0.99(+12.94%)
Jun 17, 2005	7.310	8.000	7.310	7.650	1,032,998	+0.36(+4.94%)
Jun 16, 2005	6.970	7.430	6.960	7.290	445,746	+0.36(+5.19%)
Jun 15, 2005	6.560	6.940	6.510	6.930	280,898	+0.33(+5.00%)
Jun 14, 2005	6.260	6.680	6.210	6.600	262,134	+0.38(+6.11%)
Jun 13, 2005	6.360	6.360	6.150	6.220	160,278	-0.14(-2.20%)
Jun 10, 2005	6.220	6.390	6.200	6.360	129,939	+0.16(+2.58%)
Jun 09, 2005	6.150	6.340	6.090	6.200	250,867	+0.05(+0.81%)
Jun 08, 2005	6.310	6.310	6.140	6.150	237,680	-0.10(-1.60%)
Jun 07, 2005	6.260	6.500	6.150	6.250	241,499	+0.01(+0.16%)
Jun 06, 2005	6.160	6.370	6.130	6.240	220,001	+0.08(+1.30%)
Jun 03, 2005	6.330	6.420	6.140	6.160	256,067	-0.24(-3.75%)
Jun 02, 2005	6.400	6.500	6.170	6.400	244,340	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices