Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.2300	0.2350	0.2300	0.2350	11,966	+0.00(+0.00%)
Jun 14, 2024	0.2350	0.2350	0.2350	0.2350	2,430	-0.01(-2.08%)
Jun 13, 2024	0.2450	0.2500	0.2350	0.2400	9,005	-0.01(-2.04%)
Jun 12, 2024	0.2500	0.2500	0.2400	0.2450	87,278	-0.01(-3.92%)
Jun 11, 2024	0.2500	0.2550	0.2500	0.2550	6,520	+0.00(+0.00%)
Jun 10, 2024	0.2600	0.2600	0.2500	0.2550	23,213	+0.00(+0.00%)
Jun 07, 2024	0.2450	0.2600	0.2450	0.2550	30,058	+0.01(+2.00%)
Jun 06, 2024	0.2550	0.2550	0.2500	0.2500	3,655	+0.00(+0.00%)
Jun 05, 2024	0.2600	0.2600	0.2500	0.2500	63,704	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices