Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		5.590	5.590	5.590	0	-0.26(-4.44%)
Jun 29, 2015	6.400	6.400	5.840	5.850	65,773	-0.73(-11.09%)
Jun 26, 2015	6.030	6.590	6.030	6.580	181,787	+0.48(+7.87%)
Jun 25, 2015	6.000	6.150	5.950	6.100	49,393	-0.09(-1.45%)
Jun 24, 2015	6.060	6.200	5.940	6.190	43,341	+0.12(+1.98%)
Jun 23, 2015	6.210	6.210	5.800	6.070	74,306	-0.23(-3.65%)
Jun 22, 2015	5.790	6.380	5.790	6.300	102,728	+0.63(+11.11%)
Jun 19, 2015	5.200	5.750	5.080	5.670	37,676	+0.52(+10.10%)
Jun 18, 2015	5.350	5.510	5.120	5.150	33,296	-0.20(-3.74%)
Jun 17, 2015	5.480	5.510	5.320	5.350	15,606	-0.15(-2.73%)
Jun 16, 2015	5.510	5.540	5.450	5.500	12,213	-0.06(-1.08%)
Jun 15, 2015	5.510	5.620	5.510	5.560	5,554	-0.03(-0.54%)
Jun 12, 2015	5.530	5.670	5.530	5.590	5,871	+0.00(+0.00%)
Jun 11, 2015	5.830	5.830	5.590	5.590	18,096	-0.05(-0.89%)
Jun 10, 2015	5.610	5.650	5.510	5.640	17,233	-0.03(-0.53%)
Jun 09, 2015	5.650	5.680	5.540	5.670	9,095	+0.07(+1.25%)
Jun 08, 2015	5.660	5.720	5.580	5.600	15,546	-0.12(-2.10%)
Jun 05, 2015	5.860	5.860	5.610	5.720	11,101	-0.14(-2.39%)
Jun 04, 2015	5.910	6.000	5.810	5.860	21,168	+0.00(+0.00%)
Jun 03, 2015	5.560	5.930	5.560	5.860	14,312	+0.29(+5.21%)
Jun 02, 2015	5.510	5.680	5.510	5.570	14,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices