Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 +0.080 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.120	2.120	2.050	2.060	33,013	-0.04(-1.90%)
Jun 29, 2017	2.030	2.110	2.030	2.100	31,091	+0.08(+3.96%)
Jun 28, 2017	2.140	2.140	2.020	2.020	139,840	-0.09(-4.27%)
Jun 27, 2017	2.240	2.240	2.110	2.110	30,931	-0.11(-4.95%)
Jun 26, 2017	2.100	2.220	2.100	2.220	138,878	+0.12(+5.71%)
Jun 23, 2017	2.030	2.120	2.020	2.100	37,341	+0.11(+5.53%)
Jun 22, 2017	1.970	2.040	1.970	1.990	21,870	+0.01(+0.51%)
Jun 21, 2017	1.980	2.070	1.980	1.980	38,604	+0.00(+0.00%)
Jun 20, 2017	2.060	2.060	1.960	1.980	87,003	-0.08(-3.88%)
Jun 19, 2017	2.060	2.120	2.050	2.060	21,907	-0.01(-0.48%)
Jun 16, 2017	2.070	2.140	2.030	2.070	41,197	+0.00(+0.00%)
Jun 15, 2017	2.060	2.100	2.060	2.070	14,149	-0.02(-0.96%)
Jun 14, 2017	2.100	2.110	2.090	2.090	10,756	-0.05(-2.34%)
Jun 13, 2017	2.040	2.170	2.030	2.140	29,074	+0.09(+4.39%)
Jun 12, 2017	2.160	2.200	2.050	2.050	33,512	-0.11(-5.09%)
Jun 09, 2017	2.150	2.200	2.150	2.160	21,281	-0.03(-1.37%)
Jun 08, 2017	2.070	2.220	2.050	2.190	64,732	+0.12(+5.80%)
Jun 07, 2017	2.030	2.070	2.000	2.070	64,157	+0.05(+2.48%)
Jun 06, 2017	2.060	2.080	2.010	2.020	61,999	-0.06(-2.88%)
Jun 05, 2017	2.100	2.130	2.080	2.080	58,757	+0.01(+0.48%)
Jun 02, 2017	2.030	2.130	2.030	2.070	76,495	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices