Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5300 -0.0300 (-5.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.150	0	+0.06(+2.87%)
Jun 29, 2023	2.050	2.110	2.020	2.090	265,840	-0.02(-0.95%)
Jun 28, 2023	2.160	2.160	2.090	2.110	137,810	-0.04(-1.86%)
Jun 27, 2023	2.160	2.170	2.100	2.150	167,306	+0.01(+0.47%)
Jun 26, 2023	2.140	2.170	2.120	2.140	186,239	+0.00(+0.00%)
Jun 23, 2023	2.120	2.140	2.080	2.140	90,715	+0.00(+0.00%)
Jun 22, 2023	2.100	2.160	2.060	2.140	195,146	-0.01(-0.47%)
Jun 21, 2023	2.130	2.160	2.110	2.150	84,413	+0.00(+0.00%)
Jun 20, 2023	2.240	2.250	2.100	2.150	186,059	-0.08(-3.59%)
Jun 19, 2023	2.110	2.240	2.110	2.230	176,503	+0.15(+7.21%)
Jun 16, 2023	2.110	2.140	2.040	2.080	101,034	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices