Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.330	6.440	6.270	6.350	339,771	+0.00(+0.00%)
Jun 29, 2017	6.500	6.570	6.320	6.350	354,618	-0.27(-4.08%)
Jun 28, 2017	6.630	6.660	6.500	6.620	242,030	+0.03(+0.46%)
Jun 27, 2017	6.760	6.790	6.540	6.590	1,403,171	-0.12(-1.79%)
Jun 26, 2017	6.650	6.780	6.550	6.710	406,963	-0.05(-0.74%)
Jun 23, 2017	6.440	6.800	6.330	6.760	885,047	+0.48(+7.64%)
Jun 22, 2017	6.330	6.390	6.225	6.280	2,086,843	+0.03(+0.48%)
Jun 21, 2017	6.150	6.290	6.140	6.250	1,558,917	+0.10(+1.63%)
Jun 20, 2017	6.160	6.230	6.070	6.150	345,465	-0.01(-0.16%)
Jun 19, 2017	6.230	6.370	6.150	6.160	389,746	-0.15(-2.38%)
Jun 16, 2017	6.280	6.350	6.115	6.310	1,399,047	+0.04(+0.64%)
Jun 15, 2017	6.320	6.510	6.200	6.270	1,612,940	-0.12(-1.88%)
Jun 14, 2017	6.800	6.840	6.310	6.390	1,107,446	-0.24(-3.62%)
Jun 13, 2017	6.540	6.720	6.450	6.630	479,957	+0.03(+0.45%)
Jun 12, 2017	6.520	6.800	6.440	6.600	651,649	+0.05(+0.76%)
Jun 09, 2017	6.590	6.640	6.490	6.550	474,963	-0.18(-2.67%)
Jun 08, 2017	6.980	6.980	6.670	6.730	486,426	-0.26(-3.72%)
Jun 07, 2017	6.800	7.000	6.710	6.990	688,071	+0.12(+1.75%)
Jun 06, 2017	6.640	6.990	6.600	6.870	1,185,555	+0.36(+5.53%)
Jun 05, 2017	6.360	6.530	6.285	6.510	584,235	+0.20(+3.17%)
Jun 02, 2017	6.500	6.500	6.300	6.310	496,900	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices