Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.480	7.480	7.480	0	+0.05(+0.67%)
Jun 28, 2018	7.600	7.610	7.415	7.430	197,703	-0.18(-2.37%)
Jun 27, 2018	7.500	7.660	7.490	7.610	341,605	+0.10(+1.33%)
Jun 26, 2018	7.550	7.640	7.510	7.510	291,962	-0.09(-1.18%)
Jun 25, 2018	7.550	7.690	7.540	7.600	453,999	+0.01(+0.13%)
Jun 22, 2018	7.450	7.605	7.410	7.590	322,285	+0.18(+2.43%)
Jun 21, 2018	7.370	7.430	7.340	7.410	208,538	+0.03(+0.41%)
Jun 20, 2018	7.400	7.420	7.370	7.380	189,243	-0.02(-0.27%)
Jun 19, 2018	7.340	7.410	7.200	7.400	249,769	-0.01(-0.13%)
Jun 18, 2018	7.350	7.460	7.350	7.410	255,581	+0.02(+0.27%)
Jun 15, 2018		7.460	7.470	7.390	1,400,981	-0.08(-1.07%)
Jun 14, 2018	7.290	7.490	7.270	7.470	445,071	+0.27(+3.75%)
Jun 13, 2018	7.160	7.250	7.120	7.200	759,860	+0.05(+0.70%)
Jun 12, 2018	7.130	7.220	7.085	7.150	564,354	+0.01(+0.14%)
Jun 11, 2018	7.150	7.255	7.130	7.140	453,904	+0.00(+0.00%)
Jun 08, 2018	7.240	7.275	7.130	7.140	195,396	-0.10(-1.38%)
Jun 07, 2018	7.250	7.370	7.220	7.240	427,097	+0.01(+0.14%)
Jun 06, 2018		7.240	7.160	7.230	235,099	+0.05(+0.70%)
Jun 05, 2018	7.150	7.200	7.150	7.180	247,886	+0.03(+0.42%)
Jun 04, 2018	7.200	7.210	7.110	7.150	160,098	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices