Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 29, 2016	0.1400	0.2500	0.1400	0.1700	1,182,162	+0.04(+25.93%)
Jun 28, 2016	0.1350	0.1400	0.1350	0.1350	672,550	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	845,918	+0.00(+0.00%)
Jun 24, 2016	0.1300	0.1350	0.1250	0.1300	1,185,500	+0.01(+8.33%)
Jun 23, 2016	0.1150	0.1300	0.1150	0.1200	728,644	+0.00(+4.35%)
Jun 22, 2016	0.1200	0.1200	0.1150	0.1150	46,500	+0.01(+4.55%)
Jun 21, 2016	0.1200	0.1200	0.1100	0.1100	574,000	-0.01(-8.33%)
Jun 20, 2016	0.1150	0.1250	0.1150	0.1200	1,384,500	+0.00(+4.35%)
Jun 17, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jun 16, 2016	0.1150	0.1150	0.1150	0.1150	70,144	+0.01(+4.55%)
Jun 15, 2016	0.1150	0.1150	0.1100	0.1100	104,500	-0.01(-4.35%)
Jun 14, 2016	0.1150	0.1150	0.1100	0.1150	401,000	+0.00(+0.00%)
Jun 13, 2016	0.1100	0.1250	0.1100	0.1150	1,916,155	+0.01(+4.55%)
Jun 10, 2016	0.1100	0.1100	0.1100	0.1100	128,000	+0.00(+0.00%)
Jun 09, 2016	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Jun 08, 2016	0.1100	0.1100	0.1100	0.1100	66,502	+0.00(+0.00%)
Jun 07, 2016	0.1100	0.1100	0.1100	0.1100	351,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices