Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.660 -0.260 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jun 27, 2019	0.1350	0.1400	0.1350	0.1400	113,623	+0.01(+3.70%)
Jun 26, 2019	0.1350	0.1350	0.1350	0.1350	65,879	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1350	0.1300	0.1350	62,500	+0.00(+0.00%)
Jun 24, 2019	0.1350	0.1350	0.1300	0.1350	132,500	+0.00(+0.00%)
Jun 21, 2019	0.1300	0.1350	0.1300	0.1350	327,000	+0.01(+3.85%)
Jun 20, 2019	0.1200	0.1350	0.1200	0.1300	867,100	+0.01(+13.04%)
Jun 19, 2019	0.1200	0.1200	0.1100	0.1150	468,200	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1150	209,150	-0.01(-8.00%)
Jun 17, 2019	0.1200	0.1250	0.1200	0.1250	758,664	+0.01(+4.17%)
Jun 14, 2019	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
Jun 13, 2019	0.1300	0.1300	0.1200	0.1200	87,150	-0.01(-4.00%)
Jun 12, 2019	0.1200	0.1300	0.1200	0.1250	317,200	+0.01(+4.17%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1200	196,319	-0.01(-7.69%)
Jun 10, 2019	0.1350	0.1350	0.1300	0.1300	130,635	+0.00(+0.00%)
Jun 07, 2019	0.1350	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)
Jun 06, 2019	0.1300	0.1300	0.1300	0.1300	230,510	-0.01(-3.70%)
Jun 05, 2019	0.1400	0.1400	0.1300	0.1350	362,700	-0.01(-3.57%)
Jun 04, 2019	0.1450	0.1450	0.1350	0.1400	243,800	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices