Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0150 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 29, 2021	0.2300	0.2750	0.2250	0.2350	424,513	+0.03(+17.50%)
Jun 28, 2021	0.1850	0.2000	0.1800	0.2000	363,516	+0.02(+11.11%)
Jun 25, 2021	0.1800	0.2000	0.1800	0.1800	279,014	-0.01(-5.26%)
Jun 24, 2021	0.1850	0.1900	0.1750	0.1900	41,500	+0.01(+2.70%)
Jun 23, 2021	0.1850	0.1900	0.1850	0.1850	12,900	-0.01(-2.63%)
Jun 22, 2021	0.1900	0.1900	0.1800	0.1900	52,751	+0.00(+0.00%)
Jun 21, 2021	0.1950	0.1950	0.1800	0.1900	140,651	-0.01(-5.00%)
Jun 18, 2021	0.2100	0.2100	0.1900	0.2000	169,193	-0.01(-4.76%)
Jun 17, 2021	0.2300	0.2300	0.2100	0.2100	150,501	-0.02(-10.64%)
Jun 16, 2021	0.2350	0.2400	0.2300	0.2350	47,500	+0.01(+4.44%)
Jun 15, 2021	0.2450	0.2450	0.2250	0.2250	62,055	-0.01(-6.25%)
Jun 14, 2021	0.2500	0.2500	0.2350	0.2400	23,000	-0.01(-4.00%)
Jun 11, 2021	0.2550	0.2550	0.2400	0.2500	61,955	-0.01(-3.85%)
Jun 10, 2021	0.2550	0.2600	0.2550	0.2600	9,400	+0.00(+0.00%)
Jun 09, 2021	0.2250	0.2600	0.2250	0.2600	291,309	+0.03(+13.04%)
Jun 08, 2021	0.2250	0.2300	0.2150	0.2300	51,301	+0.01(+2.22%)
Jun 07, 2021	0.2300	0.2300	0.2200	0.2250	56,500	-0.01(-2.17%)
Jun 04, 2021	0.2250	0.2500	0.2200	0.2300	300,395	+0.01(+2.22%)
Jun 03, 2021	28.00	0.2800	0.2250	0.2250	22,675,600	-0.06(-22.41%)
Jun 02, 2021	0.3000	0.3000	0.2750	0.2900	17,600	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices