Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SOMA )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5700	0.5700	0.5700	0.5700	2,569	-0.02(-3.39%)
Jun 13, 2024	0.5800	0.5900	0.5800	0.5900	10,000	+0.01(+1.72%)
Jun 12, 2024	0.5700	0.5800	0.5500	0.5800	45,404	+0.03(+5.45%)
Jun 11, 2024	0.5500	0.5500	0.5200	0.5500	96,645	+0.00(+0.00%)
Jun 10, 2024	0.5400	0.5500	0.5400	0.5500	68,500	+0.01(+1.85%)
Jun 07, 2024	0.5400	0.5600	0.5400	0.5400	59,123	-0.02(-3.57%)
Jun 06, 2024	0.5500	0.6000	0.5400	0.5600	72,636	+0.02(+3.70%)
Jun 05, 2024	0.5400	0.5400	0.5400	0.5400	6,500	+0.00(+0.00%)
Jun 04, 2024	0.5300	0.5400	0.5200	0.5400	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SOMA )

Historical Prices