Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 24, 2022				0.0150	1	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	50,100	+0.00(+0.00%)
Jun 22, 2022	0.0150	0.0150	0.0150	0.0150	114,800	+0.00(+0.00%)
Jun 21, 2022	0.0150	0.0150	0.0150	0.0150	52,500	-0.01(-25.00%)
Jun 20, 2022	0.0100	0.0200	0.0100	0.0200	162,700	+0.01(+100.00%)
Jun 16, 2022				0.0100	0	-0.00(-33.33%)
Jun 14, 2022				0.0150	0	+0.00(+0.00%)
Jun 13, 2022	0.0150	0.0200	0.0150	0.0150	808,812	+0.00(+0.00%)
Jun 09, 2022				0.0150	50	+0.00(+0.00%)
Jun 07, 2022				0.0150	70	-0.01(-25.00%)
Jun 03, 2022				0.0200	500	+0.01(+33.33%)
Jun 02, 2022	0.0150	0.0150	0.0150	0.0150	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices