Hive Blockchain Technologies Ltd (TSV: HIVE )

4.030 -0.330 (-7.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.100	4.380	4.020	4.360	949,534	+0.29(+7.13%)
Jun 12, 2024	4.070	4.290	4.070	4.070	1,096,042	+0.15(+3.69%)
Jun 11, 2024	3.820	3.960	3.580	3.925	1,000,134	-0.08(-2.12%)
Jun 10, 2024	3.850	4.050	3.750	4.010	411,488	+0.17(+4.43%)
Jun 07, 2024	4.080	4.250	3.800	3.840	937,334	-0.20(-4.95%)
Jun 06, 2024	3.910	4.170	3.860	4.040	833,934	+0.13(+3.32%)
Jun 05, 2024	3.840	3.980	3.730	3.910	477,150	+0.11(+2.89%)
Jun 04, 2024	3.550	3.840	3.510	3.800	588,637	+0.31(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices