Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.02(+33.33%)
Jun 29, 2022	0.0700	0.0700	0.0550	0.0600	623,530	-0.01(-14.29%)
Jun 28, 2022	0.0800	0.0800	0.0650	0.0700	648,324	-0.01(-12.50%)
Jun 27, 2022	0.0800	0.0800	0.0750	0.0800	278,250	+0.00(+0.00%)
Jun 24, 2022	0.0750	0.0800	0.0750	0.0800	459,550	+0.01(+6.67%)
Jun 23, 2022	0.0800	0.0800	0.0750	0.0750	450,483	-0.01(-6.25%)
Jun 22, 2022	0.0800	0.0850	0.0750	0.0800	579,828	-0.01(-5.88%)
Jun 21, 2022	0.0900	0.0950	0.0800	0.0850	1,205,589	-0.01(-10.53%)
Jun 20, 2022	0.1000	0.1050	0.0800	0.0950	831,222	-0.01(-5.00%)
Jun 17, 2022	0.1250	0.1250	0.1000	0.1000	1,321,797	-0.02(-20.00%)
Jun 16, 2022	0.1500	0.1500	0.1200	0.1250	541,066	-0.02(-16.67%)
Jun 15, 2022	0.1550	0.1550	0.1400	0.1500	127,781	-0.01(-6.25%)
Jun 14, 2022	0.1750	0.1750	0.1450	0.1600	138,991	-0.01(-8.57%)
Jun 13, 2022	0.1800	0.1950	0.1500	0.1750	1,954,240	+0.00(+2.94%)
Jun 10, 2022	0.1700	0.1750	0.1550	0.1700	266,189	+0.02(+9.68%)
Jun 09, 2022	0.1400	0.1650	0.1350	0.1550	1,282,771	+0.01(+10.71%)
Jun 08, 2022	0.1450	0.1600	0.1400	0.1400	143,984	+0.01(+3.70%)
Jun 07, 2022	0.1500	0.1500	0.1350	0.1350	67,085	-0.01(-6.90%)
Jun 06, 2022	0.1650	0.1750	0.1350	0.1450	256,752	-0.04(-19.44%)
Jun 03, 2022	0.1800	0.1850	0.1600	0.1800	458,250	-0.01(-5.26%)
Jun 02, 2022	0.1900	0.1950	0.1800	0.1900	177,607	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices