Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1027	1034	1016	1026	-2.59(-0.25%)
Jun 25, 2009	1015	1035	1012	1028	+17.49(+1.73%)
Jun 24, 2009	1007	1017	1000	1011	+7.61(+0.76%)
Jun 23, 2009	1010	1021	993.35	1003	-9.33(-0.92%)
Jun 22, 2009	1008	1026	999.91	1013	-1.89(-0.19%)
Jun 19, 2009	1031	1035	1009	1014	-11.42(-1.11%)
Jun 18, 2009	1005	1029	998.66	1026	+26.50(+2.65%)
Jun 17, 2009	999.06	1013	989.88	999.34	+1.24(+0.12%)
Jun 16, 2009	1008	1015	992.06	998.10	-9.22(-0.92%)
Jun 15, 2009	1018	1022	991.84	1007	-17.34(-1.69%)
Jun 12, 2009	1012	1032	998.93	1025	+9.77(+0.96%)
Jun 11, 2009	1003	1030	999.50	1015	+13.34(+1.33%)
Jun 10, 2009	991.97	1011	981.63	1002	+19.52(+1.99%)
Jun 09, 2009	988.27	995.46	976.56	982.03	-3.39(-0.34%)
Jun 08, 2009	983.03	994.65	973.33	985.42	-9.34(-0.94%)
Jun 05, 2009	1001	1009	982.92	994.76	+1.98(+0.20%)
Jun 04, 2009	984.26	997.09	977.80	992.78	+13.45(+1.37%)
Jun 03, 2009	994.69	1000	966.54	979.34	-19.29(-1.93%)
Jun 02, 2009	1006	1016	994.81	998.62	-9.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices