Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1032 1801 1778 1781 0 -7.03(-0.39%)
Jun 29, 2010 1796 1803 1783 1788 0 +741.52(+70.83%)
Jun 25, 2010 1046 1054 1030 1047 0 +5.62(+0.54%)
Jun 24, 2010 1041 1057 1036 1041 0 -2.11(-0.20%)
Jun 23, 2010 1057 1059 1039 1043 0 -14.22(-1.34%)
Jun 22, 2010 1081 1087 1055 1058 0 -24.28(-2.24%)
Jun 21, 2010 1099 1103 1076 1082 0 -8.52(-0.78%)
Jun 18, 2010 1090 1095 1083 1090 0 +1.08(+0.10%)
Jun 17, 2010 1082 1092 1072 1089 0 +7.84(+0.72%)
Jun 16, 2010 1068 1086 1064 1082 0 +7.51(+0.70%)
Jun 15, 2010 1058 1075 1055 1074 0 +21.94(+2.09%)
Jun 14, 2010 1053 1062 1048 1052 0 +4.76(+0.45%)
Jun 11, 2010 1040 1051 1031 1047 0 -0.16(-0.02%)
Jun 10, 2010 1034 1050 1030 1048 0 +27.46(+2.69%)
Jun 09, 2010 1031 1038 1014 1020 0 -7.02(-0.68%)
Jun 08, 2010 1016 1029 1007 1027 0 +13.18(+1.30%)
Jun 07, 2010 1013 1030 1008 1014 0 +0.99(+0.10%)
Jun 04, 2010 1012 1037 1009 1013 0 -30.60(-2.93%)
Jun 03, 2010 1035 1048 1031 1043 0 +10.49(+1.02%)
Jun 02, 2010 1016 1034 1010 1033 0 +19.33(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.