Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1176 1180 1167 1177 0 +5.26(+0.45%)
Jun 29, 2011 1170 1176 1165 1172 0 +4.66(+0.40%)
Jun 28, 2011 1164 1171 1160 1167 0 +5.09(+0.44%)
Jun 27, 2011 1157 1167 1154 1162 0 +9.14(+0.79%)
Jun 24, 2011 1150 1165 1147 1153 0 +5.68(+0.50%)
Jun 23, 2011 1147 1150 1136 1147 0 -9.49(-0.82%)
Jun 22, 2011 1161 1166 1153 1157 0 -7.14(-0.61%)
Jun 21, 2011 1167 1172 1158 1164 0 +1.35(+0.12%)
Jun 20, 2011 1161 1163 1158 1162 0 +6.39(+0.55%)
Jun 17, 2011 1155 1163 1152 1156 0 +7.38(+0.64%)
Jun 16, 2011 1141 1155 1140 1149 0 +8.74(+0.77%)
Jun 15, 2011 1150 1157 1136 1140 0 -15.73(-1.36%)
Jun 14, 2011 1157 1161 1146 1156 0 +6.14(+0.53%)
Jun 13, 2011 1153 1158 1143 1150 0 +0.01(+0.00%)
Jun 10, 2011 1153 1158 1145 1150 0 -4.27(-0.37%)
Jun 09, 2011 1157 1163 1149 1154 0 -2.05(-0.18%)
Jun 08, 2011 1154 1163 1149 1156 0 +1.94(+0.17%)
Jun 07, 2011 1157 1166 1151 1154 0 -1.22(-0.11%)
Jun 06, 2011 1158 1163 1149 1155 0 -5.38(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.