Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1679	1689	1671	1676	+0.45(+0.03%)
Jun 29, 2017	1678	1686	1667	1675	-13.14(-0.78%)
Jun 28, 2017	1711	1714	1687	1689	-17.78(-1.04%)
Jun 27, 2017	1719	1725	1701	1706	-21.06(-1.22%)
Jun 26, 2017	1716	1736	1711	1727	+13.97(+0.82%)
Jun 23, 2017	1721	1727	1710	1713	-8.23(-0.48%)
Jun 22, 2017	1727	1736	1720	1722	-6.46(-0.37%)
Jun 21, 2017	1739	1743	1721	1728	-10.52(-0.61%)
Jun 20, 2017	1739	1746	1731	1739	+0.23(+0.01%)
Jun 19, 2017	1746	1749	1732	1738	-7.26(-0.42%)
Jun 16, 2017	1737	1750	1733	1746	+10.89(+0.63%)
Jun 15, 2017	1722	1738	1717	1735	+9.16(+0.53%)
Jun 14, 2017	1725	1735	1716	1726	+12.22(+0.71%)
Jun 13, 2017	1709	1717	1702	1713	+1.50(+0.09%)
Jun 12, 2017	1718	1726	1701	1712	-6.10(-0.36%)
Jun 09, 2017	1709	1722	1703	1718	+3.63(+0.21%)
Jun 08, 2017	1715	1727	1702	1714	-14.89(-0.86%)
Jun 07, 2017	1725	1736	1718	1729	+4.69(+0.27%)
Jun 06, 2017	1731	1735	1720	1725	-3.21(-0.19%)
Jun 05, 2017	1734	1739	1724	1728	-8.60(-0.50%)
Jun 02, 2017	1747	1751	1727	1736	+1.25(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices