Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1492	1505	1479	1493	+1.95(+0.13%)
Jun 29, 2020	1474	1494	1463	1491	+26.79(+1.83%)
Jun 26, 2020	1471	1486	1451	1465	-8.48(-0.58%)
Jun 25, 2020	1477	1481	1451	1473	-7.78(-0.53%)
Jun 24, 2020	1478	1491	1462	1481	-8.00(-0.54%)
Jun 23, 2020	1508	1512	1480	1489	-7.89(-0.53%)
Jun 22, 2020	1488	1510	1475	1497	+7.33(+0.49%)
Jun 19, 2020	1540	1543	1488	1490	-37.28(-2.44%)
Jun 18, 2020	1521	1535	1511	1527	-2.77(-0.18%)
Jun 17, 2020	1541	1545	1517	1530	-7.13(-0.46%)
Jun 16, 2020	1554	1570	1529	1537	+11.53(+0.76%)
Jun 15, 2020	1496	1536	1484	1525	+7.00(+0.46%)
Jun 12, 2020	1542	1546	1499	1518	+1.52(+0.10%)
Jun 11, 2020	1542	1549	1505	1517	-51.46(-3.28%)
Jun 10, 2020	1579	1590	1560	1568	-13.51(-0.85%)
Jun 09, 2020	1599	1600	1566	1582	-29.15(-1.81%)
Jun 08, 2020	1580	1618	1570	1611	+31.45(+1.99%)
Jun 05, 2020	1571	1605	1563	1579	+25.44(+1.64%)
Jun 04, 2020	1566	1572	1538	1554	-20.17(-1.28%)
Jun 03, 2020	1565	1584	1561	1574	+17.03(+1.09%)
Jun 02, 2020	1558	1564	1541	1557	+4.74(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices