Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1020 1027 1010 1021 0 -1.32(-0.13%)
Jun 25, 2009 1008 1025 1002 1022 0 +14.18(+1.41%)
Jun 24, 2009 1009 1024 999.74 1008 0 +12.02(+1.21%)
Jun 23, 2009 993.25 1004 989.05 995.96 0 +10.20(+1.03%)
Jun 22, 2009 1001 1004 982.21 985.76 0 -27.96(-2.76%)
Jun 19, 2009 1012 1023 1009 1014 0 +9.82(+0.98%)
Jun 18, 2009 1002 1015 996.80 1004 0 -13.51(-1.33%)
Jun 17, 2009 1013 1024 1004 1017 0 +11.08(+1.10%)
Jun 16, 2009 1025 1030 1005 1006 0 -13.56(-1.33%)
Jun 15, 2009 1039 1041 1013 1020 0 -32.54(-3.09%)
Jun 12, 2009 1048 1058 1038 1052 0 -7.23(-0.68%)
Jun 11, 2009 1052 1073 1050 1060 0 +11.82(+1.13%)
Jun 10, 2009 1059 1061 1032 1048 0 -0.31(-0.03%)
Jun 09, 2009 1046 1055 1037 1048 0 -3.10(-0.29%)
Jun 08, 2009 1040 1060 1037 1051 0 -14.54(-1.36%)
Jun 05, 2009 1084 1086 1061 1066 0 -14.65(-1.36%)
Jun 04, 2009 1072 1085 1066 1080 0 +6.54(+0.61%)
Jun 03, 2009 1089 1090 1063 1074 0 -29.14(-2.64%)
Jun 02, 2009 1094 1108 1089 1103 0 +17.87(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.