Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1152 1173 1147 1151 0 -1.46(-0.13%)
Jun 29, 2010 1165 1174 1148 1153 0 -43.68(-3.65%)
Jun 25, 2010 1191 1202 1177 1196 0 +0.29(+0.02%)
Jun 24, 2010 1197 1210 1188 1196 0 -18.81(-1.55%)
Jun 23, 2010 1212 1223 1199 1215 0 +2.33(+0.19%)
Jun 22, 2010 1228 1238 1210 1213 0 -31.87(-2.56%)
Jun 21, 2010 1252 1263 1239 1244 0 +12.74(+1.03%)
Jun 18, 2010 1227 1244 1224 1232 0 -7.29(-0.59%)
Jun 17, 2010 1240 1249 1226 1239 0 -7.27(-0.58%)
Jun 16, 2010 1244 1256 1232 1246 0 -18.29(-1.45%)
Jun 15, 2010 1242 1265 1241 1265 0 +37.90(+3.09%)
Jun 14, 2010 1228 1244 1223 1227 0 +16.68(+1.38%)
Jun 11, 2010 1187 1214 1187 1210 0 +24.38(+2.06%)
Jun 10, 2010 1169 1191 1170 1186 0 +28.98(+2.51%)
Jun 09, 2010 1161 1179 1151 1157 0 -8.56(-0.73%)
Jun 08, 2010 1148 1167 1142 1165 0 +14.83(+1.29%)
Jun 07, 2010 1171 1184 1150 1150 0 -31.07(-2.63%)
Jun 04, 2010 1176 1202 1174 1181 0 -38.81(-3.18%)
Jun 03, 2010 1217 1231 1206 1220 0 +9.11(+0.75%)
Jun 02, 2010 1183 1211 1178 1211 0 +13.46(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.