Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1100 1114 1095 1111 0 +30.07(+2.78%)
Jun 29, 2011 1078 1086 1073 1081 0 +13.28(+1.24%)
Jun 28, 2011 1058 1070 1056 1068 0 +9.37(+0.89%)
Jun 27, 2011 1054 1065 1051 1059 0 -1.37(-0.13%)
Jun 24, 2011 1061 1068 1052 1060 0 +11.79(+1.12%)
Jun 23, 2011 1030 1050 1027 1048 0 +6.22(+0.60%)
Jun 22, 2011 1033 1059 1032 1042 0 -27.43(-2.56%)
Jun 21, 2011 1061 1071 1057 1069 0 +10.72(+1.01%)
Jun 20, 2011 1057 1060 1054 1059 0 -6.66(-0.63%)
Jun 17, 2011 1071 1076 1059 1065 0 +5.43(+0.51%)
Jun 16, 2011 1058 1067 1052 1060 0 +4.78(+0.45%)
Jun 15, 2011 1064 1070 1052 1055 0 -27.36(-2.53%)
Jun 14, 2011 1078 1085 1076 1083 0 +12.89(+1.21%)
Jun 13, 2011 1070 1077 1065 1070 0 +9.06(+0.85%)
Jun 10, 2011 1074 1077 1058 1061 0 -21.47(-1.98%)
Jun 09, 2011 1072 1086 1069 1082 0 +7.08(+0.66%)
Jun 08, 2011 1082 1086 1073 1075 0 -11.54(-1.06%)
Jun 07, 2011 1094 1097 1085 1086 0 -0.99(-0.09%)
Jun 06, 2011 1099 1101 1085 1087 0 -21.26(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.