Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1336 1348 1333 1343 0 +22.33(+1.69%)
Jun 27, 2014 1317 1324 1312 1321 0 -1.73(-0.13%)
Jun 26, 2014 1322 1326 1307 1322 0 -8.29(-0.62%)
Jun 25, 2014 1317 1333 1315 1331 0 +12.29(+0.93%)
Jun 24, 2014 1322 1337 1316 1318 0 -9.01(-0.68%)
Jun 23, 2014 1329 1332 1321 1327 0 -15.21(-1.13%)
Jun 20, 2014 1337 1346 1334 1343 0 +6.99(+0.52%)
Jun 19, 2014 1336 1341 1331 1336 0 +11.72(+0.89%)
Jun 18, 2014 1314 1326 1309 1324 0 +23.70(+1.82%)
Jun 17, 2014 1299 1305 1293 1300 0 -0.16(-0.01%)
Jun 16, 2014 1299 1305 1294 1300 0 -3.85(-0.30%)
Jun 13, 2014 1305 1310 1299 1304 0 +9.32(+0.72%)
Jun 12, 2014 1299 1312 1292 1295 0 -12.52(-0.96%)
Jun 11, 2014 1307 1315 1302 1308 0 -13.13(-0.99%)
Jun 10, 2014 1319 1324 1314 1321 0 +17.30(+1.33%)
Jun 06, 2014 1299 1306 1292 1303 0 +8.24(+0.64%)
Jun 05, 2014 1290 1298 1283 1295 0 +8.75(+0.68%)
Jun 04, 2014 1280 1290 1277 1286 0 +4.06(+0.32%)
Jun 03, 2014 1279 1287 1275 1282 0 -2.80(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.