Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1539	1546	1513	1519	-37.79(-2.43%)
Jun 29, 2015	1577	1586	1550	1556	-54.98(-3.41%)
Jun 26, 2015	1611	1620	1601	1611	+2.75(+0.17%)
Jun 25, 2015	1612	1622	1602	1609	+14.27(+0.90%)
Jun 24, 2015	1607	1614	1592	1594	-21.96(-1.36%)
Jun 23, 2015	1612	1625	1596	1616	+24.11(+1.51%)
Jun 22, 2015	1589	1601	1585	1592	+23.40(+1.49%)
Jun 19, 2015	1572	1580	1563	1569	-15.01(-0.95%)
Jun 18, 2015	1568	1592	1563	1584	+8.72(+0.55%)
Jun 17, 2015	1576	1581	1559	1575	-17.34(-1.09%)
Jun 16, 2015	1588	1597	1580	1592	-5.05(-0.32%)
Jun 15, 2015	1596	1606	1581	1597	-10.78(-0.67%)
Jun 12, 2015	1610	1617	1600	1608	-10.42(-0.64%)
Jun 11, 2015	1620	1630	1608	1619	+26.84(+1.69%)
Jun 10, 2015	1584	1603	1574	1592	+40.27(+2.60%)
Jun 09, 2015	1551	1563	1539	1551	-13.14(-0.84%)
Jun 08, 2015	1565	1577	1556	1565	-22.90(-1.44%)
Jun 05, 2015	1584	1595	1577	1588	-14.53(-0.91%)
Jun 04, 2015	1613	1623	1598	1602	-20.36(-1.25%)
Jun 03, 2015	1616	1630	1614	1622	+3.13(+0.19%)
Jun 02, 2015	1615	1627	1607	1619	-4.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices