Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2453	2481	2446	2477	+15.76(+0.64%)
Jun 29, 2020	2458	2468	2437	2461	-19.26(-0.78%)
Jun 26, 2020	2504	2511	2468	2480	-35.82(-1.42%)
Jun 25, 2020	2490	2519	2472	2516	+10.57(+0.42%)
Jun 24, 2020	2531	2541	2490	2505	-47.73(-1.87%)
Jun 23, 2020	2562	2583	2550	2553	+9.36(+0.37%)
Jun 22, 2020	2536	2550	2518	2544	+30.26(+1.20%)
Jun 19, 2020	2547	2558	2508	2514	-17.90(-0.71%)
Jun 18, 2020	2542	2548	2521	2531	-14.25(-0.56%)
Jun 17, 2020	2548	2578	2525	2546	+58.07(+2.33%)
Jun 16, 2020	2499	2526	2469	2488	+12.55(+0.51%)
Jun 15, 2020	2427	2486	2409	2475	+36.44(+1.49%)
Jun 12, 2020	2476	2486	2395	2439	+49.91(+2.09%)
Jun 11, 2020	2478	2486	2382	2389	-127.85(-5.08%)
Jun 10, 2020	2530	2546	2484	2517	+32.44(+1.31%)
Jun 09, 2020	2484	2500	2462	2484	-10.47(-0.42%)
Jun 08, 2020	2459	2500	2444	2495	+36.77(+1.50%)
Jun 05, 2020	2439	2477	2436	2458	+38.05(+1.57%)
Jun 04, 2020	2439	2458	2413	2420	-9.72(-0.40%)
Jun 03, 2020	2409	2439	2396	2430	+9.63(+0.40%)
Jun 02, 2020	2402	2426	2388	2420	+26.75(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices