Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -11.31 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1330	1364	1315	1326	-16.31(-1.22%)
Jun 29, 2010	1364	1377	1333	1342	-35.34(-2.57%)
Jun 25, 2010	1219	1398	1361	1378	-0.51(-0.04%)
Jun 24, 2010	1387	1405	1372	1378	-20.56(-1.47%)
Jun 23, 2010	1233	1413	1376	1399	+4.52(+0.32%)
Jun 22, 2010	1415	1443	1389	1394	-31.80(-2.23%)
Jun 21, 2010	1444	1459	1418	1426	-1.80(-0.13%)
Jun 18, 2010	1430	1454	1418	1428	-18.64(-1.29%)
Jun 17, 2010	1459	1470	1431	1446	-9.89(-0.68%)
Jun 16, 2010	1447	1475	1433	1456	-4.12(-0.28%)
Jun 15, 2010	1450	1467	1429	1460	+24.95(+1.74%)
Jun 14, 2010	1424	1461	1411	1435	+26.70(+1.90%)
Jun 11, 2010	1384	1420	1375	1409	+9.24(+0.66%)
Jun 10, 2010	1393	1404	1369	1400	+31.78(+2.32%)
Jun 09, 2010	1383	1405	1355	1368	-8.89(-0.65%)
Jun 08, 2010	1402	1417	1357	1377	-19.14(-1.37%)
Jun 07, 2010	1435	1446	1394	1396	-31.65(-2.22%)
Jun 04, 2010	1428	1488	1416	1427	-66.63(-4.46%)
Jun 03, 2010	1498	1516	1466	1494	+7.03(+0.47%)
Jun 02, 2010	1478	1493	1448	1487	+30.48(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices