Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1270	1277	1248	1261	-9.62(-0.76%)
Jun 29, 2017	1284	1290	1257	1271	-9.23(-0.72%)
Jun 28, 2017	1266	1286	1257	1280	+16.09(+1.27%)
Jun 27, 2017	1269	1282	1255	1264	-9.20(-0.72%)
Jun 26, 2017	1267	1284	1254	1273	+8.51(+0.67%)
Jun 23, 2017	1271	1285	1247	1264	-3.86(-0.30%)
Jun 22, 2017	1242	1280	1237	1268	+21.84(+1.75%)
Jun 21, 2017	1254	1273	1238	1247	-4.71(-0.38%)
Jun 20, 2017	1254	1267	1237	1251	+3.24(+0.26%)
Jun 19, 2017	1249	1257	1230	1248	+0.92(+0.07%)
Jun 16, 2017	1240	1255	1225	1247	-3.68(-0.29%)
Jun 15, 2017	1258	1269	1238	1251	-13.79(-1.09%)
Jun 14, 2017	1270	1289	1247	1265	+40.57(+3.31%)
Jun 13, 2017	1231	1277	1210	1224	-6.11(-0.50%)
Jun 12, 2017	1204	1243	1201	1230	+26.23(+2.18%)
Jun 09, 2017	1178	1218	1171	1204	+22.05(+1.87%)
Jun 08, 2017	1169	1190	1162	1182	+15.50(+1.33%)
Jun 07, 2017	1185	1192	1161	1166	-19.87(-1.68%)
Jun 06, 2017	1183	1199	1168	1186	+0.73(+0.06%)
Jun 05, 2017	1203	1208	1174	1185	-19.90(-1.65%)
Jun 02, 2017	1188	1219	1183	1205	+17.71(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices