Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	848.76	882.92	833.36	872.11	+19.05(+2.23%)
Jun 29, 2020	828.96	859.20	818.28	853.06	+34.94(+4.27%)
Jun 26, 2020	843.35	853.95	810.11	818.12	-32.55(-3.83%)
Jun 25, 2020	826.38	853.35	816.23	850.67	+17.14(+2.06%)
Jun 24, 2020	844.03	852.99	812.53	833.53	-25.14(-2.93%)
Jun 23, 2020	861.19	873.69	841.54	858.66	+6.08(+0.71%)
Jun 22, 2020	847.57	867.86	829.59	852.59	-4.63(-0.54%)
Jun 19, 2020	881.37	904.96	849.94	857.21	-14.43(-1.66%)
Jun 18, 2020	875.12	893.72	862.70	871.64	-12.72(-1.44%)
Jun 17, 2020	919.06	923.80	876.83	884.36	-33.33(-3.63%)
Jun 16, 2020	923.35	939.73	895.33	917.69	+33.52(+3.79%)
Jun 15, 2020	844.45	896.53	828.11	884.18	+11.62(+1.33%)
Jun 12, 2020	907.06	915.79	847.04	872.55	+6.97(+0.81%)
Jun 11, 2020	914.19	923.49	856.48	865.58	-86.49(-9.08%)
Jun 10, 2020	986.72	994.86	937.27	952.08	-35.84(-3.63%)
Jun 09, 2020	1001	1010	963.64	987.91	-22.02(-2.18%)
Jun 08, 2020	1010	1035	990.12	1010	+23.38(+2.37%)
Jun 05, 2020	980.68	1025	965.41	986.55	+44.51(+4.73%)
Jun 04, 2020	948.75	961.41	931.37	942.03	-16.91(-1.76%)
Jun 03, 2020	945.94	977.54	940.56	958.94	+29.39(+3.16%)
Jun 02, 2020	921.90	938.00	904.45	929.55	+9.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices