Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	1856	1856	1856	1856	-4.52(-0.24%)
Jun 29, 2021	1860	1861	1856	1860	-4.53(-0.24%)
Jun 28, 2021	1856	1870	1856	1865	-7.92(-0.42%)
Jun 25, 2021	1867	1873	1860	1873	+1.13(+0.06%)
Jun 24, 2021	1867	1871	1867	1871	+16.97(+0.92%)
Jun 23, 2021	1848	1857	1848	1854	+5.66(+0.31%)
Jun 22, 2021	1873	1878	1848	1849	-24.89(-1.33%)
Jun 21, 2021	1920	1920	1867	1874	-15.84(-0.84%)
Jun 18, 2021	1896	1896	1882	1889	+1.13(+0.06%)
Jun 17, 2021	1920	1920	1867	1888	+4.53(+0.24%)
Jun 16, 2021	1867	1885	1867	1884	-10.19(-0.54%)
Jun 15, 2021	1901	1901	1894	1894	-5.65(-0.30%)
Jun 14, 2021	1885	1901	1885	1900	-2.27(-0.12%)
Jun 11, 2021	1903	1903	1895	1902	-11.31(-0.59%)
Jun 10, 2021	1930	1930	1903	1913	-15.84(-0.82%)
Jun 09, 2021	1850	1935	1850	1929	+47.52(+2.53%)
Jun 08, 2021	1889	1897	1882	1882	-11.31(-0.60%)
Jun 07, 2021	1931	1932	1886	1893	-21.50(-1.12%)
Jun 04, 2021	1904	1921	1902	1914	+7.92(+0.42%)
Jun 03, 2021	1906	1912	1906	1906	-26.02(-1.35%)
Jun 02, 2021	1921	1945	1921	1932	+29.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices