Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	1815	1815	1815	1815	+18.11(+1.01%)
Jun 29, 2022	1793	1797	1788	1797	+1.13(+0.06%)
Jun 28, 2022	1780	1801	1765	1796	+33.94(+1.93%)
Jun 27, 2022	1822	1822	1753	1762	+22.63(+1.30%)
Jun 24, 2022	1715	1747	1715	1739	+19.23(+1.12%)
Jun 23, 2022	1750	1750	1720	1720	-16.97(-0.98%)
Jun 22, 2022	1787	1787	1737	1737	-15.84(-0.90%)
Jun 21, 2022	1774	1774	1738	1753	+4.53(+0.26%)
Jun 20, 2022	1787	1787	1745	1748	+0.00(+0.00%)
Jun 17, 2022	1756	1770	1676	1748	+12.44(+0.72%)
Jun 16, 2022	1817	1818	1736	1736	-93.90(-5.13%)
Jun 15, 2022	1882	1882	1830	1830	-10.19(-0.55%)
Jun 14, 2022	1873	1873	1832	1840	-27.15(-1.45%)
Jun 13, 2022	1968	1968	1867	1867	-39.60(-2.08%)
Jun 10, 2022	1926	1926	1889	1906	-32.81(-1.69%)
Jun 09, 2022	1908	1940	1908	1939	+30.55(+1.60%)
Jun 08, 2022	1889	1914	1886	1909	+23.76(+1.26%)
Jun 07, 2022	1889	1889	1885	1885	-4.53(-0.24%)
Jun 06, 2022	1886	1906	1868	1889	-7.92(-0.42%)
Jun 03, 2022	1942	1942	1897	1897	-33.94(-1.76%)
Jun 02, 2022	1922	1931	1888	1931	+29.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices