Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	1714	1714	1714	1714	+31.68(+1.88%)
Jun 29, 2023	1680	1703	1679	1682	-9.05(-0.54%)
Jun 28, 2023	1719	1720	1679	1691	-28.29(-1.64%)
Jun 27, 2023	1704	1720	1704	1720	+18.11(+1.06%)
Jun 26, 2023	1710	1713	1702	1702	-11.32(-0.66%)
Jun 23, 2023	1688	1725	1679	1713	+30.55(+1.82%)
Jun 22, 2023	1715	1715	1682	1682	-32.81(-1.91%)
Jun 21, 2023	1722	1725	1713	1715	-7.92(-0.46%)
Jun 20, 2023	1720	1723	1704	1723	+18.10(+1.06%)
Jun 19, 2023	1715	1715	1704	1705	-10.18(-0.59%)
Jun 16, 2023	1724	1725	1715	1715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices