Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2002	2015	1978	1994	+1.67(+0.08%)
Jun 29, 2015	1992	2044	1974	1992	-10.36(-0.52%)
Jun 26, 2015	2004	2032	1982	2003	-1.02(-0.05%)
Jun 25, 2015	1981	2019	1959	2004	+31.28(+1.59%)
Jun 24, 2015	2001	2014	1959	1972	-37.05(-1.84%)
Jun 23, 2015	2062	2081	1985	2009	-54.62(-2.65%)
Jun 22, 2015	2081	2104	2050	2064	-8.76(-0.42%)
Jun 19, 2015	2042	2088	2025	2073	+50.74(+2.51%)
Jun 18, 2015	1996	2030	1987	2022	+35.35(+1.78%)
Jun 17, 2015	1980	2005	1966	1987	+15.85(+0.80%)
Jun 16, 2015	1932	1991	1925	1971	+39.01(+2.02%)
Jun 15, 2015	1930	1946	1913	1932	-3.07(-0.16%)
Jun 12, 2015	1927	1948	1913	1935	+2.39(+0.12%)
Jun 11, 2015	1912	1944	1907	1932	+15.12(+0.79%)
Jun 10, 2015	1894	1927	1884	1917	+38.96(+2.07%)
Jun 09, 2015	1873	1908	1859	1878	+20.83(+1.12%)
Jun 08, 2015	1857	1882	1832	1858	+6.10(+0.33%)
Jun 05, 2015	1827	1857	1806	1851	+19.71(+1.08%)
Jun 04, 2015	1815	1837	1805	1832	+5.80(+0.32%)
Jun 03, 2015	1836	1843	1792	1826	-3.38(-0.18%)
Jun 02, 2015	1812	1842	1800	1829	+5.64(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices