Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2191	2237	2172	2233	+50.65(+2.32%)
Jun 29, 2016	2182	2202	2124	2182	+16.90(+0.78%)
Jun 28, 2016	2169	2209	2156	2166	+6.89(+0.32%)
Jun 27, 2016	2156	2175	2137	2159	-18.22(-0.84%)
Jun 24, 2016	2133	2213	2105	2177	-43.53(-1.96%)
Jun 23, 2016	2197	2239	2166	2220	+42.28(+1.94%)
Jun 22, 2016	2186	2212	2169	2178	-2.67(-0.12%)
Jun 21, 2016	2184	2199	2150	2181	+5.20(+0.24%)
Jun 20, 2016	2168	2197	2151	2176	+32.44(+1.51%)
Jun 17, 2016	2195	2238	2131	2143	-51.24(-2.34%)
Jun 16, 2016	2175	2198	2154	2194	+10.09(+0.46%)
Jun 15, 2016	2198	2209	2168	2184	-3.89(-0.18%)
Jun 14, 2016	2166	2205	2158	2188	+17.10(+0.79%)
Jun 13, 2016	2206	2218	2160	2171	-42.81(-1.93%)
Jun 10, 2016	2231	2247	2201	2214	-36.61(-1.63%)
Jun 09, 2016	2275	2292	2239	2251	-23.83(-1.05%)
Jun 08, 2016	2266	2284	2239	2274	+13.90(+0.61%)
Jun 07, 2016	2240	2272	2225	2260	+11.26(+0.50%)
Jun 06, 2016	2227	2261	2215	2249	+21.67(+0.97%)
Jun 03, 2016	2243	2249	2212	2228	-20.49(-0.91%)
Jun 02, 2016	2223	2253	2207	2248	+22.69(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices