Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2308	2357	2306	2356	+53.24(+2.31%)
Jun 29, 2016	2294	2309	2282	2303	+40.58(+1.79%)
Jun 28, 2016	2251	2267	2240	2262	+38.30(+1.72%)
Jun 27, 2016	2239	2246	2210	2224	-37.02(-1.64%)
Jun 24, 2016	2274	2309	2253	2261	-87.12(-3.71%)
Jun 23, 2016	2338	2351	2330	2348	+32.40(+1.40%)
Jun 22, 2016	2328	2336	2314	2316	-8.18(-0.35%)
Jun 21, 2016	2324	2332	2318	2324	+4.53(+0.20%)
Jun 20, 2016	2320	2349	2317	2320	+21.08(+0.92%)
Jun 17, 2016	2303	2311	2286	2298	-7.07(-0.31%)
Jun 16, 2016	2273	2312	2264	2306	+11.78(+0.51%)
Jun 15, 2016	2294	2316	2286	2294	+3.32(+0.14%)
Jun 14, 2016	2265	2296	2258	2290	+24.20(+1.07%)
Jun 13, 2016	2282	2291	2264	2266	-20.71(-0.91%)
Jun 10, 2016	2288	2302	2278	2287	-17.51(-0.76%)
Jun 09, 2016	2299	2312	2289	2304	-6.59(-0.29%)
Jun 08, 2016	2302	2321	2296	2311	+13.47(+0.59%)
Jun 07, 2016	2297	2315	2293	2298	+5.67(+0.25%)
Jun 06, 2016	2280	2300	2276	2292	+16.73(+0.74%)
Jun 03, 2016	2276	2282	2262	2275	-4.39(-0.19%)
Jun 02, 2016	2275	2282	2264	2280	-2.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices