Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1605	1633	1597	1625	+14.22(+0.88%)
Jun 29, 2020	1600	1619	1589	1611	+24.52(+1.55%)
Jun 26, 2020	1603	1608	1574	1587	-14.67(-0.92%)
Jun 25, 2020	1587	1607	1567	1601	+14.05(+0.89%)
Jun 24, 2020	1621	1624	1578	1587	-47.84(-2.93%)
Jun 23, 2020	1646	1651	1627	1635	+2.64(+0.16%)
Jun 22, 2020	1637	1644	1617	1633	-2.69(-0.16%)
Jun 19, 2020	1669	1681	1624	1635	-17.73(-1.07%)
Jun 18, 2020	1643	1662	1635	1653	+2.13(+0.13%)
Jun 17, 2020	1665	1675	1646	1651	-7.40(-0.45%)
Jun 16, 2020	1680	1689	1637	1658	+26.78(+1.64%)
Jun 15, 2020	1587	1646	1577	1631	+15.25(+0.94%)
Jun 12, 2020	1621	1641	1589	1616	+33.76(+2.13%)
Jun 11, 2020	1633	1650	1577	1582	-92.93(-5.55%)
Jun 10, 2020	1695	1709	1664	1675	-20.28(-1.20%)
Jun 09, 2020	1705	1717	1680	1696	-27.01(-1.57%)
Jun 08, 2020	1712	1742	1699	1723	+17.84(+1.05%)
Jun 05, 2020	1711	1738	1678	1705	+36.13(+2.17%)
Jun 04, 2020	1642	1678	1632	1669	+13.65(+0.82%)
Jun 03, 2020	1635	1660	1622	1655	+37.58(+2.32%)
Jun 02, 2020	1601	1626	1595	1617	+27.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices