Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1074	1110	1082	1100	+0.16(+0.01%)
Jun 29, 2012	1074	1110	1082	1100	+32.76(+3.07%)
Jun 28, 2012	1033	1071	1037	1067	+9.47(+0.90%)
Jun 27, 2012	1031	1067	1042	1058	+11.49(+1.10%)
Jun 26, 2012	1021	1053	1031	1046	+6.47(+0.62%)
Jun 25, 2012	1022	1048	1028	1040	-15.68(-1.49%)
Jun 22, 2012	1038	1076	1037	1056	+7.63(+0.73%)
Jun 21, 2012	1103	1106	1045	1048	-62.77(-5.65%)
Jun 20, 2012	1091	1124	1097	1111	+4.38(+0.40%)
Jun 19, 2012	1076	1114	1086	1106	+22.93(+2.12%)
Jun 18, 2012	1062	1096	1068	1083	-4.00(-0.37%)
Jun 15, 2012	1059	1094	1064	1087	+17.45(+1.63%)
Jun 14, 2012	1042	1078	1052	1070	+13.48(+1.28%)
Jun 13, 2012	1040	1075	1048	1056	-6.81(-0.64%)
Jun 12, 2012	1061	1078	1049	1063	+9.17(+0.87%)
Jun 11, 2012	1067	1094	1050	1054	-21.05(-1.96%)
Jun 08, 2012	1069	1085	1058	1075	-5.56(-0.51%)
Jun 07, 2012	1085	1110	1078	1081	-3.29(-0.30%)
Jun 06, 2012	1045	1092	1057	1084	+37.33(+3.57%)
Jun 05, 2012	1030	1056	1025	1047	+16.92(+1.64%)
Jun 04, 2012	1037	1045	1014	1030	-7.12(-0.69%)
Jun 02, 2012	1030	1056	1030	1037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices