Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1033	1047	1014	1036	+6.57(+0.64%)
Jun 29, 2016	1018	1040	1011	1029	+21.18(+2.10%)
Jun 28, 2016	1002	1017	984.42	1008	+32.00(+3.28%)
Jun 27, 2016	1000	1006	964.46	975.99	-38.58(-3.80%)
Jun 24, 2016	1011	1036	1003	1015	-47.93(-4.51%)
Jun 23, 2016	1054	1066	1047	1062	+23.13(+2.23%)
Jun 22, 2016	1052	1059	1032	1039	-8.46(-0.81%)
Jun 21, 2016	1036	1053	1024	1048	+12.84(+1.24%)
Jun 20, 2016	1032	1047	1024	1035	+24.78(+2.45%)
Jun 17, 2016	1011	1025	1002	1010	+6.30(+0.63%)
Jun 16, 2016	998.75	1010	979.69	1004	-5.31(-0.53%)
Jun 15, 2016	1003	1026	994.18	1009	-1.42(-0.14%)
Jun 14, 2016	1013	1030	997.33	1011	-8.38(-0.82%)
Jun 13, 2016	1035	1047	1014	1019	-22.22(-2.13%)
Jun 10, 2016	1057	1065	1036	1041	-32.17(-3.00%)
Jun 09, 2016	1079	1091	1068	1073	-22.40(-2.04%)
Jun 08, 2016	1117	1126	1087	1096	-10.64(-0.96%)
Jun 07, 2016	1086	1112	1081	1106	+26.11(+2.42%)
Jun 06, 2016	1073	1087	1061	1080	-6.50(-0.60%)
Jun 03, 2016	1089	1099	1072	1087	+4.78(+0.44%)
Jun 02, 2016	1070	1091	1064	1082	+1.96(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices