Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1077	1083	1064	1075	+6.20(+0.58%)
Jun 29, 2017	1073	1087	1059	1068	-4.18(-0.39%)
Jun 28, 2017	1064	1082	1059	1073	+12.45(+1.17%)
Jun 27, 2017	1060	1074	1052	1060	+3.73(+0.35%)
Jun 26, 2017	1063	1069	1050	1056	-2.57(-0.24%)
Jun 23, 2017	1049	1064	1042	1059	+13.42(+1.28%)
Jun 22, 2017	1045	1059	1035	1046	+8.64(+0.83%)
Jun 21, 2017	1049	1060	1025	1037	-21.07(-1.99%)
Jun 20, 2017	1062	1070	1040	1058	-19.47(-1.81%)
Jun 19, 2017	1076	1088	1071	1078	+0.00(+0.00%)
Jun 16, 2017	1066	1083	1055	1078	+16.21(+1.53%)
Jun 15, 2017	1066	1076	1052	1061	-13.86(-1.29%)
Jun 14, 2017	1097	1100	1067	1075	-23.58(-2.15%)
Jun 13, 2017	1084	1103	1079	1099	+13.67(+1.26%)
Jun 12, 2017	1084	1100	1075	1085	+7.65(+0.71%)
Jun 09, 2017	1054	1083	1049	1077	+24.95(+2.37%)
Jun 08, 2017	1051	1068	1042	1052	-4.74(-0.45%)
Jun 07, 2017	1070	1080	1048	1057	-18.91(-1.76%)
Jun 06, 2017	1064	1081	1058	1076	+8.06(+0.75%)
Jun 05, 2017	1062	1078	1056	1068	+2.77(+0.26%)
Jun 02, 2017	1069	1075	1057	1065	-6.70(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices