Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.37 +4.31 (+0.26%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1246	1270	1232	1259	+6.32(+0.50%)
Jun 29, 2020	1223	1260	1209	1253	+48.15(+4.00%)
Jun 26, 2020	1218	1229	1190	1205	-21.30(-1.74%)
Jun 25, 2020	1201	1231	1189	1226	+13.42(+1.11%)
Jun 24, 2020	1243	1250	1202	1213	-48.17(-3.82%)
Jun 23, 2020	1270	1281	1244	1261	+9.86(+0.79%)
Jun 22, 2020	1236	1256	1218	1251	+8.47(+0.68%)
Jun 19, 2020	1278	1283	1232	1242	-13.92(-1.11%)
Jun 18, 2020	1255	1278	1244	1256	-12.64(-1.00%)
Jun 17, 2020	1289	1299	1261	1269	-16.35(-1.27%)
Jun 16, 2020	1308	1321	1262	1285	+33.24(+2.65%)
Jun 15, 2020	1190	1261	1184	1252	+19.97(+1.62%)
Jun 12, 2020	1253	1264	1195	1232	+29.02(+2.41%)
Jun 11, 2020	1253	1273	1198	1203	-110.72(-8.43%)
Jun 10, 2020	1344	1353	1301	1314	-35.85(-2.66%)
Jun 09, 2020	1351	1372	1329	1350	-28.56(-2.07%)
Jun 08, 2020	1376	1403	1355	1378	+22.06(+1.63%)
Jun 05, 2020	1355	1387	1329	1356	+54.57(+4.19%)
Jun 04, 2020	1285	1319	1271	1302	+7.43(+0.57%)
Jun 03, 2020	1264	1305	1256	1294	+51.10(+4.11%)
Jun 02, 2020	1237	1256	1224	1243	+18.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices