Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1235	1245	1225	1234	-0.26(-0.02%)
Jun 29, 2012	1235	1245	1225	1234	+10.82(+0.88%)
Jun 28, 2012	1208	1225	1206	1224	+5.47(+0.45%)
Jun 27, 2012	1204	1222	1202	1218	+15.13(+1.26%)
Jun 26, 2012	1196	1209	1195	1203	+3.64(+0.30%)
Jun 25, 2012	1194	1205	1190	1199	-5.51(-0.46%)
Jun 22, 2012	1202	1213	1198	1205	+4.35(+0.36%)
Jun 21, 2012	1218	1224	1199	1201	-15.04(-1.24%)
Jun 20, 2012	1222	1228	1209	1216	-6.75(-0.55%)
Jun 19, 2012	1220	1232	1214	1222	+5.47(+0.45%)
Jun 18, 2012	1206	1221	1205	1217	+3.37(+0.28%)
Jun 15, 2012	1208	1221	1205	1214	+2.31(+0.19%)
Jun 14, 2012	1200	1216	1200	1211	+9.34(+0.78%)
Jun 13, 2012	1197	1210	1194	1202	-3.00(-0.25%)
Jun 12, 2012	1196	1208	1192	1205	+6.32(+0.53%)
Jun 11, 2012	1209	1218	1197	1199	-9.27(-0.77%)
Jun 08, 2012	1197	1213	1193	1208	-4.52(-0.37%)
Jun 07, 2012	1213	1224	1206	1212	+1.89(+0.16%)
Jun 06, 2012	1197	1212	1191	1210	+19.19(+1.61%)
Jun 05, 2012	1182	1197	1178	1191	+5.49(+0.46%)
Jun 04, 2012	1185	1193	1176	1186	-5.46(-0.46%)
Jun 02, 2012	1186	1202	1181	1191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices