Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1850 -0.0050 (-2.63%)

Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1650	0	+0.00(+0.00%)
Jun 29, 2022	0.1600	0.1750	0.1450	0.1650	26,210	+0.01(+3.13%)
Jun 28, 2022	0.1600	0.2000	0.1450	0.1600	134,250	+0.02(+14.29%)
Jun 27, 2022	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Jun 24, 2022	0.1600	0.1600	0.1300	0.1300	13,133	+0.00(+0.00%)
Jun 23, 2022	0.1400	0.1400	0.1300	0.1300	10,750	+0.00(+0.00%)
Jun 21, 2022	0.1300			0.1300	0	-0.03(-18.75%)
Jun 20, 2022	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jun 17, 2022	0.1450	0.1600	0.1450	0.1600	10,500	+0.02(+10.34%)
Jun 16, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Jun 15, 2022	0.1450	0.1450	0.1400	0.1450	189,000	-0.01(-3.33%)
Jun 14, 2022	0.1500	0.1500	0.1500	0.1500	7,500	+0.01(+3.45%)
Jun 13, 2022	0.1450	0.1450	0.1450	0.1450	2,000	-0.03(-17.14%)
Jun 10, 2022	0.1750	0.1750	0.1600	0.1750	63,724	+0.00(+2.94%)
Jun 09, 2022	0.1750	0.1750	0.1700	0.1700	11,800	+0.01(+6.25%)
Jun 07, 2022	0.1600			0.1600	0	-0.01(-3.03%)
Jun 06, 2022	0.1900	0.1900	0.1650	0.1650	21,100	-0.02(-13.16%)
Jun 03, 2022	0.2000	0.2000	0.1900	0.1900	11,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices