Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

67,619.00 -772.00 (-1.13%)

Streaming Realtime Price Updated: 3:06 AM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.84(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices