Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	2120	2135	2120	2126	+6.10(+0.29%)
Jun 29, 2006	2071	2121	2071	2120	+49.03(+2.37%)
Jun 28, 2006	2068	2072	2066	2071	+3.37(+0.16%)
Jun 27, 2006	2073	2073	2064	2068	-5.28(-0.25%)
Jun 23, 2006	2079	2079	2073	2073	-5.84(-0.28%)
Jun 22, 2006	2075	2084	2067	2079	+4.53(+0.22%)
Jun 21, 2006	2044	2078	2044	2074	+30.44(+1.49%)
Jun 20, 2006	2033	2052	2031	2044	+10.51(+0.52%)
Jun 19, 2006	2064	2064	2032	2033	-29.76(-1.44%)
Jun 16, 2006	2055	2069	2046	2063	+8.00(+0.39%)
Jun 15, 2006	1997	2056	1997	2055	+57.43(+2.88%)
Jun 14, 2006	1989	2007	1954	1997	+9.25(+0.47%)
Jun 13, 2006	2079	2079	1976	1988	-90.87(-4.37%)
Jun 12, 2006	2107	2114	2077	2079	+0.00(+0.00%)
Jun 09, 2006	2107	2114	2077	2079	-23.86(-1.13%)
Jun 08, 2006	2109	2109	2063	2103	-6.07(-0.29%)
Jun 07, 2006	2136	2141	2109	2109	-26.27(-1.23%)
Jun 06, 2006	2149	2149	2132	2135	-13.37(-0.62%)
Jun 05, 2006	2163	2169	2149	2149	-14.40(-0.67%)
Jun 02, 2006	2164	2175	2151	2163	+0.06(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices